Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 95.48 95.88 94.98 95.14 6710.00
16 Jan, 2024 96.15 96.22 95.49 96.0 8620.00
12 Jan, 2024 96.87 96.99 96.12 96.52 2002.00
11 Jan, 2024 96.21 96.48 95.2 95.41 2280.00
10 Jan, 2024 95.85 96.01 95.63 96.01 21.37 Thousand
09 Jan, 2024 95.45 96.1 95.4 96.1 1084.00
08 Jan, 2024 95.12 96.21 95.12 96.17 1680.00
05 Jan, 2024 94.63 94.91 94.15 94.15 27.1 Thousand
04 Jan, 2024 95.08 95.14 93.89 94.94 75.41 Thousand
03 Jan, 2024 96.83 96.83 95.21 95.21 36.31 Thousand