Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 102.38 102.48 101.54 102.05 1616.00
30 Jan, 2024 102.51 102.83 101.73 102.61 1754.00
29 Jan, 2024 100.68 100.95 100.28 100.8 822.00
26 Jan, 2024 100.81 101.59 100.36 100.73 2344.00
25 Jan, 2024 99.53 101.73 98.88 100.54 12.63 Thousand
24 Jan, 2024 100.39 103.03 99.34 101.91 8838.00
23 Jan, 2024 98.39 98.39 97.08 97.68 1122.00
22 Jan, 2024 97.84 98.3 97.42 97.86 11.35 Thousand
19 Jan, 2024 96.7 97.43 96.7 97.42 267.7 Thousand
18 Jan, 2024 95.79 96.42 95.79 96.35 2010.00