Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 139.08 139.08 139.08 139.08 20.00
17 Apr, 2023 138.54 138.88 138.17 138.17 268.00
13 Apr, 2023 138.36 138.36 136.93 136.93 511.00
12 Apr, 2023 138.12 138.57 138.12 138.57 47.00
11 Apr, 2023 137.15 137.15 137.05 137.05 12.00
06 Apr, 2023 135.24 136.41 135.24 135.87 154.00
05 Apr, 2023 138.06 138.06 134.97 134.99 1219.00
04 Apr, 2023 144.06 144.06 141.84 144.06 77.66 Thousand
03 Apr, 2023 143.86 144.9 143.86 144.9 667.00
31 Mar, 2023 143.4 143.4 143.4 143.4 37.00