Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 144.5 144.5 142.77 142.77 52.00
03 May, 2023 146.74 147.84 145.64 145.64 435.00
02 May, 2023 141.23 144.71 141.23 144.71 223.00
28 Apr, 2023 136.86 136.86 136.86 136.86 4.00
26 Apr, 2023 134.48 134.99 134.48 134.99 73.00
25 Apr, 2023 137.45 137.6 137.45 137.45 709.00
24 Apr, 2023 137.77 137.77 137.52 137.76 2739.00
21 Apr, 2023 137.35 137.35 136.75 136.75 60.00
20 Apr, 2023 136.83 137.15 136.83 137.15 633.00
19 Apr, 2023 138.82 138.84 137.74 137.74 204.00