Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 143.97 143.97 143.97 143.97 100.00
29 Mar, 2023 142.32 142.32 141.43 141.43 1874.00
28 Mar, 2023 140.51 140.62 139.99 140.62 146.00
24 Mar, 2023 136.21 136.72 136.21 136.55 176.00
23 Mar, 2023 138.46 139.49 138.46 139.43 4862.00
22 Mar, 2023 140.25 140.31 139.88 139.88 183.00
20 Mar, 2023 137.02 137.8 137.02 137.8 112.00
17 Mar, 2023 136.07 136.07 133.92 133.92 143.2 Thousand
16 Mar, 2023 134.09 135.66 134.09 135.66 147.00
15 Mar, 2023 132.94 132.94 132.38 132.38 17.00