Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 138.16 138.16 138.16 138.16 48.00
13 Mar, 2023 134.41 134.97 134.41 134.97 107.76 Thousand
10 Mar, 2023 140.77 140.77 135.34 135.34 108.04 Thousand
09 Mar, 2023 140.9 141.01 140.79 141.01 90.00
08 Mar, 2023 140.03 140.86 140.03 140.69 4343.00
07 Mar, 2023 143.47 143.47 141.78 141.78 42.00
06 Mar, 2023 143.68 144.46 143.58 144.46 329.00
03 Mar, 2023 143.73 143.73 142.5 142.71 87.00
02 Mar, 2023 140.5 141.65 140.5 141.64 102.00
01 Mar, 2023 142.0 142.0 142.0 142.0 100.00