Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 144.95 146.48 144.95 146.48 2490.00
09 Feb, 2023 146.42 146.42 145.84 145.84 66.00
08 Feb, 2023 145.16 145.16 145.16 145.16 180.00
07 Feb, 2023 145.88 145.88 144.87 144.87 100.00
06 Feb, 2023 146.46 147.7 146.46 147.08 190.00
03 Feb, 2023 146.1 146.12 145.57 145.57 477.00
02 Feb, 2023 144.19 145.13 144.12 144.12 520.00
01 Feb, 2023 145.24 145.72 144.84 144.84 3262.00
31 Jan, 2023 142.54 142.54 142.21 142.21 59.18 Thousand
25 Jan, 2023 141.95 143.12 141.65 143.12 3728.00