Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 141.66 143.82 141.66 143.82 368.00
23 Jan, 2023 143.09 143.09 143.09 143.09 7.00
20 Jan, 2023 139.25 140.36 139.25 140.36 565.00
19 Jan, 2023 140.41 140.41 138.89 138.89 134.00
18 Jan, 2023 144.03 144.03 142.06 142.16 56.00
17 Jan, 2023 146.61 146.73 145.33 145.33 3413.00
13 Jan, 2023 145.3 145.3 145.3 145.3 34.00
12 Jan, 2023 145.61 145.61 145.61 145.61 6.00
11 Jan, 2023 143.46 143.46 143.46 143.46 45.00
10 Jan, 2023 142.83 142.83 142.8 142.8 4.00