Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 143.62 144.55 143.62 144.55 68.00
06 Jan, 2023 141.04 143.21 141.04 143.21 56.00
05 Jan, 2023 138.28 138.28 138.28 138.28 9.00
04 Jan, 2023 141.01 141.01 141.01 141.01 50.00
03 Jan, 2023 140.08 140.08 140.08 140.08 1.00
29 Dec, 2022 139.95 140.33 139.79 140.33 1372.00
28 Dec, 2022 140.77 140.77 140.77 140.77 420.00
23 Dec, 2022 137.77 137.77 137.77 137.77 20.00
22 Dec, 2022 137.78 137.78 137.78 137.78 20.00
21 Dec, 2022 138.91 138.91 138.91 138.91 20.00