Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 148.6 149.13 148.54 148.97 289.00
18 May, 2023 146.47 147.58 145.88 147.12 905.00
17 May, 2023 145.45 145.49 144.8 144.8 54.00
16 May, 2023 145.7 145.9 144.33 144.33 153.00
15 May, 2023 145.74 145.88 145.45 145.45 54.00
12 May, 2023 143.76 145.23 143.76 145.23 10.51 Thousand
11 May, 2023 143.85 144.14 143.85 144.14 3281.00
10 May, 2023 145.67 145.73 144.6 144.6 126.00
09 May, 2023 144.42 144.42 144.42 144.42 72.00
05 May, 2023 144.11 144.88 143.88 144.4 211.00