Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 150.51 150.51 148.64 149.34 545.00
02 Jun, 2023 148.26 150.09 148.26 150.09 347.00
01 Jun, 2023 145.09 145.63 144.82 144.82 38.00
31 May, 2023 146.85 146.85 145.14 145.8 341.00
30 May, 2023 147.72 148.4 147.72 148.4 104.00
26 May, 2023 146.06 146.71 146.06 146.71 38.00
25 May, 2023 145.72 145.72 144.97 145.0 10.00
24 May, 2023 145.55 145.55 144.57 144.76 640.00
23 May, 2023 146.88 147.29 146.59 147.07 278.00
22 May, 2023 147.85 148.66 147.85 147.96 84.00