Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 159.68 159.68 159.58 159.58 78.00
30 Jun, 2023 161.27 161.64 161.12 161.64 38.12 Thousand
29 Jun, 2023 158.9 160.19 158.84 159.89 504.00
28 Jun, 2023 159.33 159.49 158.81 158.81 228.00
27 Jun, 2023 157.88 159.67 157.84 159.67 785.00
26 Jun, 2023 155.75 157.91 155.75 157.57 121.00
23 Jun, 2023 155.3 156.26 155.3 156.26 180.00
22 Jun, 2023 154.87 155.93 154.87 155.86 25.72 Thousand
21 Jun, 2023 154.09 156.7 154.09 156.65 647.00
20 Jun, 2023 154.54 155.28 154.45 154.58 673.00