Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 156.93 160.57 156.93 160.57 10.4 Thousand
31 Jul, 2023 159.42 159.42 158.19 158.25 350.00
28 Jul, 2023 159.04 159.04 158.6 158.6 35.00
27 Jul, 2023 159.38 159.82 158.96 159.09 368.00
26 Jul, 2023 158.97 159.04 157.83 158.0 150.00
25 Jul, 2023 158.05 158.05 158.05 158.05 5.00
24 Jul, 2023 158.3 158.3 158.3 158.3 10.00
21 Jul, 2023 158.04 158.56 158.04 158.53 763.00
20 Jul, 2023 158.11 158.11 157.38 157.99 1903.00
19 Jul, 2023 157.79 158.17 156.53 156.67 235.00