Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 160.49 160.49 160.31 160.31 122.00
31 Aug, 2023 160.7 160.7 160.7 160.7 102.00
30 Aug, 2023 159.68 159.68 159.68 159.68 1.00
29 Aug, 2023 158.87 160.36 158.87 160.14 445.00
25 Aug, 2023 156.59 156.59 155.96 156.4 40.00
24 Aug, 2023 156.09 156.09 155.62 155.68 15.00
23 Aug, 2023 155.47 155.47 155.47 155.47 737.00
22 Aug, 2023 155.82 155.82 155.05 155.05 40.00
21 Aug, 2023 154.69 154.69 154.15 154.15 9.00
18 Aug, 2023 152.62 154.43 152.62 154.43 17.00