Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 158.53 158.79 158.08 158.08 530.00
17 Jul, 2023 157.82 158.47 157.82 158.16 206.00
14 Jul, 2023 157.61 157.61 157.34 157.49 55.00
13 Jul, 2023 156.77 157.95 156.76 157.78 527.00
12 Jul, 2023 158.71 158.71 157.55 157.98 206.00
11 Jul, 2023 157.86 157.86 156.8 156.8 296.00
10 Jul, 2023 156.98 157.92 156.98 157.61 105.00
07 Jul, 2023 155.84 157.3 155.84 157.07 1142.00
06 Jul, 2023 157.25 157.25 156.33 156.33 668.00
05 Jul, 2023 157.86 158.63 157.86 158.59 221.00