American Homes 4 Rent (0HEJ.L)

USD 39.32

(3.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 38.58 38.66 38.56 38.65 399.00
27 Nov, 2024 38.66 38.74 38.4 38.74 1755.00
26 Nov, 2024 37.95 38.33 37.95 38.29 1595.00
25 Nov, 2024 38.12 38.13 37.86 37.93 5478.00
22 Nov, 2024 37.67 37.9 37.6 37.7 565.00
21 Nov, 2024 37.5 37.65 37.46 37.65 488.00
20 Nov, 2024 37.5 37.66 37.44 37.62 947.00
19 Nov, 2024 37.19 37.49 37.13 37.28 2416.00
18 Nov, 2024 37.36 37.69 37.36 37.69 909.00
15 Nov, 2024 37.47 37.59 37.33 37.5 5317.00