American Homes 4 Rent (0HEJ.L)

USD 39.32

(3.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 37.71 37.71 37.28 37.32 820.00
12 Dec, 2024 37.6 38.11 37.6 38.07 397.00
11 Dec, 2024 37.6 38.08 37.25 37.71 571.00
10 Dec, 2024 37.95 37.95 37.66 37.76 1322.00
09 Dec, 2024 37.29 37.42 37.29 37.42 3.00
06 Dec, 2024 37.53 37.6 37.35 37.44 549.00
05 Dec, 2024 37.47 37.48 37.28 37.36 1006.00
04 Dec, 2024 37.49 37.49 37.15 37.2 350.00
03 Dec, 2024 37.68 37.84 37.48 37.5 465.00
02 Dec, 2024 38.16 38.28 37.75 37.75 798.00