Ameren Corp. (0HE2)
USD 100.8
(0.1%)
USD 100.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 86.66 | 87.25 | 86.16 | 87.06 | 34.00 |
| 11 Oct, 2024 | 86.05 | 86.57 | 85.94 | 86.39 | 593.00 |
| 10 Oct, 2024 | 86.89 | 86.98 | 85.87 | 86.03 | 529.00 |
| 09 Oct, 2024 | 86.53 | 87.05 | 85.85 | 86.17 | 351.00 |
| 08 Oct, 2024 | 87.14 | 87.65 | 86.9 | 86.95 | 910.00 |
| 07 Oct, 2024 | 87.48 | 87.81 | 87.0 | 87.7 | 100.00 |
| 04 Oct, 2024 | 86.91 | 87.67 | 86.68 | 87.6 | 359.00 |
| 03 Oct, 2024 | 87.6 | 88.03 | 87.01 | 87.63 | 164.00 |
| 02 Oct, 2024 | 86.58 | 87.68 | 86.58 | 87.09 | 432.00 |
| 01 Oct, 2024 | 87.71 | 87.95 | 86.92 | 87.43 | 1661.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY