Ameren Corp. (0HE2)

USD 101.92

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 87.42 89.8 86.91 89.8 4189.00
07 Nov, 2024 87.12 88.2 86.46 86.63 944.00
06 Nov, 2024 87.84 88.25 86.89 87.65 2229.00
05 Nov, 2024 85.95 86.92 85.74 86.92 1110.00
04 Nov, 2024 85.58 86.07 85.29 85.73 167.00
01 Nov, 2024 87.22 87.27 85.54 85.93 975.00
31 Oct, 2024 87.1 88.11 86.59 87.94 349.00
30 Oct, 2024 86.07 86.71 86.02 86.71 1579.00
29 Oct, 2024 87.22 87.67 86.0 86.11 433.00
28 Oct, 2024 88.49 88.56 88.04 88.17 10.00