Ameren Corp. (0HE2)
USD 100.8
(0.1%)
USD 100.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 87.19 | 87.27 | 86.22 | 87.14 | 231.00 |
| 27 Sep, 2024 | 86.54 | 87.0 | 86.1 | 86.43 | 195.00 |
| 26 Sep, 2024 | 86.05 | 87.09 | 85.68 | 86.53 | 503.00 |
| 25 Sep, 2024 | 85.69 | 85.94 | 85.01 | 85.59 | 24.00 |
| 24 Sep, 2024 | 85.33 | 86.51 | 85.03 | 85.51 | 58.00 |
| 23 Sep, 2024 | 85.98 | 86.21 | 85.67 | 85.74 | 106.00 |
| 20 Sep, 2024 | 83.96 | 85.74 | 83.86 | 85.71 | 261.00 |
| 19 Sep, 2024 | 83.95 | 84.54 | 83.01 | 83.55 | 366.00 |
| 18 Sep, 2024 | 84.99 | 85.09 | 84.7 | 84.73 | 650.00 |
| 17 Sep, 2024 | 85.3 | 85.65 | 84.95 | 85.1 | 178.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY