Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 88.75 89.01 88.07 88.44 206.00
08 Jan, 2025 87.92 88.55 87.33 88.21 583.00
07 Jan, 2025 87.65 88.47 86.98 88.19 1681.00
06 Jan, 2025 88.68 88.68 86.87 87.34 390.00
03 Jan, 2025 89.11 89.77 88.96 89.09 702.00
02 Jan, 2025 90.0 90.72 89.34 89.34 1289.00
31 Dec, 2024 89.94 89.94 88.85 88.85 9.00
30 Dec, 2024 89.36 89.96 89.2 89.68 230.00
27 Dec, 2024 90.48 90.82 89.13 90.16 179.00
24 Dec, 2024 89.87 90.72 89.51 90.72 27.00