Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 30.49 30.49 30.49 30.49 413.6 Thousand
11 Jul, 2019 31.5 31.5 31.48 31.48 5325.00
03 Jul, 2019 31.56 31.61 31.52 31.52 4841.00
27 Jun, 2019 30.05 30.05 30.05 30.05 130.4 Thousand
25 Jun, 2019 29.59 29.59 29.59 29.59 155.00
10 May, 2019 29.39 29.39 29.39 29.39 272 Thousand
08 May, 2019 29.5 29.51 29.5 29.51 627.00
16 Apr, 2019 29.46 29.46 29.46 29.46 180.8 Thousand
01 Apr, 2019 28.15 28.33 28.15 28.31 900.00
04 Mar, 2019 27.15 27.17 27.14 27.17 899.00