Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 27.92 27.92 27.92 27.92 200.00
12 Oct, 2020 27.89 27.89 27.86 27.86 170.00
06 Oct, 2020 27.5 27.5 27.5 27.5 3398.00
05 Oct, 2020 27.22 27.22 27.22 27.22 127.00
08 Sep, 2020 24.7 24.7 24.7 24.7 120.00
14 Jul, 2020 20.41 20.41 20.41 20.41 600.00
30 Jun, 2020 19.82 19.86 19.82 19.86 4700.00
16 Jun, 2020 21.98 21.98 21.98 21.98 5424.00
04 Jun, 2020 20.23 20.23 20.23 20.23 78.00
18 May, 2020 16.33 16.33 16.33 16.33 244.00