Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 41.24 41.54 41.24 41.4 2303.00
15 Jan, 2021 40.38 40.55 40.38 40.55 355.00
14 Jan, 2021 39.95 40.0 39.95 39.95 1420.00
13 Jan, 2021 40.53 40.54 40.53 40.54 403.00
07 Jan, 2021 38.0 38.0 38.0 38.0 610.00
04 Jan, 2021 36.61 36.69 36.19 36.23 155.94 Thousand
25 Nov, 2020 30.53 30.53 30.03 30.05 88.78 Thousand
30 Oct, 2020 26.8 26.8 26.8 26.8 110.00
28 Oct, 2020 26.64 26.64 26.64 26.64 970.00
16 Oct, 2020 28.85 28.85 28.85 28.85 410.00