Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 42.67 42.67 42.64 42.64 821.00
23 Feb, 2021 41.29 42.13 41.15 41.52 1583.00
22 Feb, 2021 42.94 42.95 42.83 42.95 53.00
19 Feb, 2021 42.45 42.59 42.45 42.59 1751.00
18 Feb, 2021 40.98 40.99 40.98 40.99 602.00
17 Feb, 2021 42.32 42.32 41.76 41.84 401.00
16 Feb, 2021 42.49 43.09 42.38 42.72 1180.00
11 Feb, 2021 40.89 40.89 40.89 40.89 50.00
10 Feb, 2021 40.98 40.98 40.89 40.89 844.00
09 Feb, 2021 41.41 41.41 41.16 41.19 162.00