Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 15.0 15.0 15.0 15.0 137.00
03 Apr, 2020 12.02 12.02 12.02 12.02 44.00
17 Feb, 2020 33.06 33.06 33.06 33.06 133.3 Thousand
06 Feb, 2020 32.86 32.86 32.86 32.86 133.3 Thousand
13 Dec, 2019 32.15 32.18 32.13 32.18 4435.00
12 Dec, 2019 31.52 31.52 31.52 31.52 282.21 Thousand
06 Dec, 2019 31.74 31.75 31.73 31.75 4245.00
13 Nov, 2019 30.83 30.94 30.76 30.81 7464.00
10 Sep, 2019 34.44 34.44 34.44 34.44 3987.00
05 Sep, 2019 32.74 32.74 32.74 32.74 33 Thousand