Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 27.15 27.18 27.08 27.08 311.00
07 Jan, 2019 23.51 23.57 23.36 23.51 22.88 Thousand
23 Nov, 2018 24.69 25.13 24.65 24.91 3984.00
14 Nov, 2018 25.56 25.56 25.56 25.56 56.00
01 Nov, 2018 25.52 25.7 25.3 25.52 454.00
12 Oct, 2018 27.04 27.04 27.04 27.04 117.00
10 Oct, 2018 26.77 26.77 26.72 26.74 1106.00
09 Oct, 2018 26.79 26.85 26.58 26.79 807.00
08 Oct, 2018 26.62 26.78 26.62 26.78 1000.00
05 Oct, 2018 27.22 27.22 27.15 27.15 3000.00