Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 26.47 26.48 26.46 26.48 500.00
10 Sep, 2018 26.65 26.74 26.61 26.74 2192.00
05 Sep, 2018 27.07 27.07 27.07 27.07 13.00
01 Aug, 2018 26.85 26.85 26.85 26.85 200.00
31 Jul, 2018 26.78 26.78 26.73 26.73 600.00
09 Jul, 2018 27.1 27.1 27.1 27.1 108.00
06 Jul, 2018 26.82 26.89 26.82 26.89 200.00
05 Jul, 2018 26.74 26.74 26.74 26.74 100.00
03 Jul, 2018 26.71 26.77 26.56 26.58 33.29 Thousand
07 Jun, 2018 26.51 26.74 26.51 26.54 404.00