Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 26.42 26.95 26.38 26.95 27.03 Thousand
27 Sep, 2018 26.74 26.9 26.61 26.9 2132.00
25 Sep, 2018 27.26 27.27 27.26 27.27 1100.00
24 Sep, 2018 27.2 27.25 27.09 27.23 346.00
21 Sep, 2018 27.61 27.61 27.48 27.6 867.00
20 Sep, 2018 27.39 27.59 27.39 27.56 803.00
19 Sep, 2018 27.06 27.37 27.06 27.3 731.00
18 Sep, 2018 27.02 27.11 26.98 26.98 1450.00
17 Sep, 2018 27.23 27.23 27.0 27.0 2905.00
14 Sep, 2018 26.55 26.55 26.55 26.55 1.00