Bread Financial Holdings, Inc. (0HCR.L)

USD 64.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 52.2 52.52 50.93 51.34 107.00
17 Oct, 2024 52.72 52.79 52.41 52.79 24.00
16 Oct, 2024 52.89 53.12 52.11 53.09 94.00
15 Oct, 2024 51.83 52.58 51.05 52.36 300.00
14 Oct, 2024 50.5 51.0 49.98 51.0 2668.00
11 Oct, 2024 50.34 50.34 50.0 50.27 3.00
10 Oct, 2024 49.95 49.95 49.19 49.2 49.00
09 Oct, 2024 48.95 49.8 48.12 49.62 162.00
08 Oct, 2024 47.75 48.54 47.21 48.47 492.00
07 Oct, 2024 46.97 47.82 46.97 47.82 54.00