Bread Financial Holdings, Inc. (0HCR.L)

USD 64.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 30.94 30.94 30.94 30.94 15.00
03 Oct, 2023 32.87 32.87 32.87 32.87 10.00
02 Oct, 2023 32.11 33.24 32.11 33.13 67.00
28 Sep, 2023 34.59 34.59 34.58 34.58 2.00
26 Sep, 2023 33.62 33.62 33.62 33.62 100.00
22 Sep, 2023 34.06 34.06 34.06 34.06 198.00
21 Sep, 2023 34.62 34.62 34.62 34.62 100.00
20 Sep, 2023 35.63 35.63 35.63 35.63 10.00
18 Sep, 2023 34.42 34.42 34.42 34.42 250.00
14 Sep, 2023 35.06 35.46 35.06 35.26 2486.00