Bread Financial Holdings, Inc. (0HCR.L)

USD 48.8

(5.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 48.49 48.49 48.49 48.49 1.00
22 Apr, 2025 48.43 47.1 47.1 47.1 155.00
17 Apr, 2025 45.82 47.2 45.82 47.2 155.00
16 Apr, 2025 44.98 46.22 44.98 46.11 3.00
15 Apr, 2025 44.98 46.0 44.98 45.85 3.00
14 Apr, 2025 45.4 45.8 44.31 45.8 5.00
11 Apr, 2025 43.41 44.81 43.05 43.05 1.00
10 Apr, 2025 48.43 48.43 44.28 45.36 2.00
09 Apr, 2025 41.8 41.8 41.8 41.8 4.00
08 Apr, 2025 45.57 45.73 44.89 45.73 105.00