Alliance Data Systems Corp. (0HCR)
USD 71.52
(3.05%)
USD 71.52
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 69.4 | 71.52 | 68.9 | 71.52 | 50.00 |
| 02 Dec, 2025 | 68.69 | 69.15 | 68.33 | 69.15 | 50.00 |
| 01 Dec, 2025 | 66.61 | 68.27 | 66.57 | 68.27 | 165.00 |
| 28 Nov, 2025 | 67.24 | 68.19 | 66.28 | 67.84 | 74.00 |
| 26 Nov, 2025 | 67.33 | 68.45 | 65.5 | 68.45 | 62.00 |
| 25 Nov, 2025 | 64.61 | 67.2 | 64.61 | 67.2 | 9.00 |
| 24 Nov, 2025 | 65.17 | 65.38 | 63.5 | 65.29 | 149.00 |
| 21 Nov, 2025 | 62.81 | 65.48 | 61.63 | 65.48 | 276.00 |
| 20 Nov, 2025 | 63.54 | 63.87 | 62.41 | 63.3 | 24.00 |
| 19 Nov, 2025 | 60.28 | 61.68 | 60.28 | 61.5 | 9.00 |
0HCT
0HCZ
0HD0
0HC7
0HCH
0HCI