Alliance Data Systems Corp. (0HCR)

USD 71.52

(3.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 62.51 63.69 62.19 63.47 28.00
03 Nov, 2025 61.9 63.32 61.53 63.32 66.00
31 Oct, 2025 61.96 63.55 60.64 63.55 211.00
30 Oct, 2025 62.31 62.74 61.75 62.64 346.00
29 Oct, 2025 64.08 64.75 62.79 62.79 100.00
28 Oct, 2025 66.73 66.73 64.91 65.17 113.00
27 Oct, 2025 65.76 66.95 65.1 66.46 15.00
24 Oct, 2025 64.93 66.46 64.93 64.96 217.00
23 Oct, 2025 61.22 65.8 60.54 64.97 7.00
22 Oct, 2025 60.84 60.95 60.14 60.14 180.00