Alliance Data Systems Corp. (0HCR)

USD 71.52

(3.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 59.78 59.78 59.25 59.59 103.00
17 Nov, 2025 61.5 62.23 61.5 61.5 64.00
14 Nov, 2025 61.19 62.24 60.14 62.24 39.00
13 Nov, 2025 64.94 64.94 62.69 62.69 5.00
12 Nov, 2025 63.27 64.32 63.27 64.12 4.00
11 Nov, 2025 63.53 64.29 63.53 63.79 67.00
10 Nov, 2025 64.36 64.57 63.79 64.02 92.00
07 Nov, 2025 62.83 63.57 62.79 62.84 9.00
06 Nov, 2025 63.46 64.91 63.46 63.72 104.00
05 Nov, 2025 62.45 63.99 62.21 63.99 11.00