Bread Financial Holdings, Inc. (0HCR.L)

USD 45.8

(6.39%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 45.4 45.4 44.31 45.25 4.00
11 Apr, 2025 43.41 44.81 43.05 43.05 1.00
10 Apr, 2025 48.43 48.43 44.28 45.36 2.00
09 Apr, 2025 41.8 41.8 41.8 41.8 4.00
08 Apr, 2025 45.57 45.73 44.89 45.73 105.00
07 Apr, 2025 38.61 43.61 38.27 38.84 367.00
04 Apr, 2025 41.57 42.89 40.32 41.79 18.00
03 Apr, 2025 47.0 47.48 46.19 46.41 343.00
02 Apr, 2025 48.85 51.45 48.85 51.45 3.00
01 Apr, 2025 49.61 50.03 49.12 50.03 50.00