Alliance Data Systems Corp. (0HCR)

USD 71.52

(3.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 55.15 55.35 54.94 55.22 154.00
06 Oct, 2025 54.87 56.43 54.43 54.85 77.00
03 Oct, 2025 55.33 56.2 55.33 56.06 95.00
02 Oct, 2025 54.52 55.24 54.52 54.6 109.00
01 Oct, 2025 55.58 55.58 54.92 55.16 12.00
30 Sep, 2025 57.51 57.61 55.71 56.18 19.00
29 Sep, 2025 59.55 60.36 57.32 57.69 12.00
26 Sep, 2025 60.63 60.63 58.98 59.72 3.00
24 Sep, 2025 60.05 61.27 60.05 61.11 1.00
23 Sep, 2025 63.01 63.62 62.03 62.03 534.00