Bread Financial Holdings, Inc. (0HCR.L)

USD 48.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 32.85 32.96 31.76 31.76 2.00
11 Jan, 2024 32.17 32.62 32.04 32.04 171.00
10 Jan, 2024 32.41 32.59 31.54 32.59 107.00
09 Jan, 2024 32.21 32.21 32.21 32.21 173.00
08 Jan, 2024 32.67 33.09 32.65 33.09 785.00
03 Jan, 2024 32.1 32.57 31.47 32.04 99.00
02 Jan, 2024 32.38 33.12 31.98 33.12 726.00
29 Dec, 2023 33.55 33.84 33.38 33.38 12.00
28 Dec, 2023 33.31 33.72 33.31 33.48 246.00
27 Dec, 2023 33.61 33.63 33.61 33.63 299.00