Bread Financial Holdings, Inc. (0HCR.L)
USD 49.05
(2.1%)
USD 49.05
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 60.24 | 61.7 | 60.24 | 61.11 | 220.00 |
| 14 Jan, 2025 | 58.67 | 59.25 | 58.67 | 59.25 | 3.00 |
| 13 Jan, 2025 | 56.22 | 57.08 | 56.08 | 56.79 | 82.00 |
| 10 Jan, 2025 | 58.77 | 58.99 | 57.39 | 57.39 | 25.00 |
| 08 Jan, 2025 | 59.0 | 59.0 | 58.7 | 58.7 | 1222.00 |
| 07 Jan, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 635.00 |
| 06 Jan, 2025 | 62.9 | 62.98 | 62.18 | 62.58 | 49.00 |
| 03 Jan, 2025 | 60.36 | 61.2 | 60.22 | 61.03 | 34.00 |
| 02 Jan, 2025 | 60.96 | 61.89 | 60.59 | 61.89 | 360.00 |
| 30 Dec, 2024 | 60.96 | 61.46 | 60.61 | 61.46 | 55.00 |
2423
TCEFF
603059
DTTLY
SUJALA
NAVNETEDUL