Bread Financial Holdings, Inc. (0HCR.L)

USD 64.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 56.65 58.01 56.21 56.24 61.00
05 Sep, 2024 57.63 57.63 56.46 56.46 5.00
04 Sep, 2024 58.05 58.58 58.04 58.24 11.00
03 Sep, 2024 57.15 57.99 57.15 57.32 13.00
30 Aug, 2024 58.5 59.59 58.26 58.32 10.00
29 Aug, 2024 58.01 58.6 57.7 58.54 113.00
28 Aug, 2024 57.0 57.79 56.43 57.68 46.00
27 Aug, 2024 56.49 56.71 56.41 56.63 3.00
26 Aug, 2024 56.66 57.29 56.39 56.43 303.00
23 Aug, 2024 54.7 56.47 54.7 56.41 81.00