Bread Financial Holdings, Inc. (0HCR.L)

USD 49.05

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 62.22 63.12 61.81 61.87 179.00
26 Dec, 2024 62.68 63.38 61.73 63.38 20.00
24 Dec, 2024 62.44 62.83 61.76 62.81 3902.00
23 Dec, 2024 62.99 62.99 61.45 61.45 7.00
20 Dec, 2024 60.0 61.31 60.0 61.31 4.00
19 Dec, 2024 62.34 63.11 61.08 61.08 201.00
18 Dec, 2024 65.03 66.0 65.03 65.1 19.00
17 Dec, 2024 65.14 65.63 64.94 64.94 4.00
16 Dec, 2024 65.31 65.65 64.92 64.92 419.00
13 Dec, 2024 65.46 65.79 65.46 65.79 301.00