Bread Financial Holdings, Inc. (0HCR.L)

USD 64.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 46.28 47.52 46.28 47.44 147.00
07 Aug, 2024 45.94 45.94 45.28 45.28 100.00
06 Aug, 2024 44.49 45.3 44.49 45.16 191.00
05 Aug, 2024 43.74 44.87 43.17 44.7 541.00
02 Aug, 2024 48.94 49.3 46.18 48.2 410.00
01 Aug, 2024 54.3 54.97 50.75 50.75 113.00
31 Jul, 2024 54.28 55.24 54.28 55.03 60.00
30 Jul, 2024 53.94 54.39 53.94 54.39 4.00
29 Jul, 2024 55.05 55.05 53.13 53.16 53.00
26 Jul, 2024 52.72 54.36 52.48 54.36 32.00