Bread Financial Holdings, Inc. (0HCR.L)

USD 49.05

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 51.01 51.01 50.1 50.64 10.00
28 Oct, 2024 49.09 50.97 49.09 50.97 1.00
25 Oct, 2024 50.06 50.9 49.13 49.13 5.00
24 Oct, 2024 50.63 50.98 48.53 50.13 69.00
23 Oct, 2024 50.51 50.97 50.51 50.97 46.00
22 Oct, 2024 49.79 50.22 49.77 50.02 2.00
21 Oct, 2024 51.57 51.57 50.08 50.08 177.00
18 Oct, 2024 52.2 52.52 50.93 51.34 107.00
17 Oct, 2024 52.72 52.79 52.41 52.79 24.00
16 Oct, 2024 52.89 53.12 52.11 53.09 94.00