Bread Financial Holdings, Inc. (0HCR.L)

USD 64.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 51.95 51.95 51.24 51.47 142.00
16 Jul, 2024 49.87 51.08 49.3 50.99 9.00
15 Jul, 2024 48.67 48.83 48.15 48.55 12.00
12 Jul, 2024 46.58 48.08 46.58 47.99 269.00
11 Jul, 2024 46.2 46.51 45.89 46.51 3.00
10 Jul, 2024 44.81 45.84 44.81 44.94 8.00
09 Jul, 2024 44.69 46.35 44.62 46.13 1615.00
08 Jul, 2024 45.2 45.3 45.0 45.3 17.00
05 Jul, 2024 44.95 45.12 44.95 44.99 4.00
03 Jul, 2024 45.39 45.72 45.39 45.72 228.00