Bread Financial Holdings, Inc. (0HCR.L)

USD 64.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 44.95 46.04 44.95 45.59 27.00
01 Jul, 2024 45.21 45.38 44.57 45.33 211.00
28 Jun, 2024 43.77 45.3 43.4 44.35 1083.00
27 Jun, 2024 43.61 43.61 42.34 42.87 111.00
26 Jun, 2024 43.27 44.57 43.27 44.57 1.00
25 Jun, 2024 43.78 43.78 42.82 43.6 12.00
24 Jun, 2024 44.35 44.98 44.14 44.74 813.00
21 Jun, 2024 44.28 44.28 43.34 43.34 3.00
20 Jun, 2024 41.43 44.17 41.01 44.17 144.00
14 Jun, 2024 39.52 39.52 39.52 39.52 370.00