Bread Financial Holdings, Inc. (0HCR.L)
USD 49.05
(2.1%)
USD 49.05
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 47.13 | 48.25 | 46.95 | 47.67 | 33.00 |
| 11 Sep, 2024 | 47.47 | 48.18 | 45.89 | 46.54 | 346.00 |
| 10 Sep, 2024 | 51.66 | 53.0 | 47.54 | 47.54 | 3878.00 |
| 09 Sep, 2024 | 55.74 | 56.16 | 52.91 | 54.37 | 171.00 |
| 06 Sep, 2024 | 56.65 | 58.01 | 56.21 | 56.24 | 61.00 |
| 05 Sep, 2024 | 57.63 | 57.63 | 56.46 | 56.46 | 5.00 |
| 04 Sep, 2024 | 58.05 | 58.58 | 58.04 | 58.24 | 11.00 |
| 03 Sep, 2024 | 57.15 | 57.99 | 57.15 | 57.32 | 13.00 |
| 30 Aug, 2024 | 58.5 | 59.59 | 58.26 | 58.32 | 10.00 |
| 29 Aug, 2024 | 58.01 | 58.6 | 57.7 | 58.54 | 113.00 |
2423
TCEFF
603059
DTTLY
SUJALA
NAVNETEDUL