Bread Financial Holdings, Inc. (0HCR.L)

USD 64.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 40.95 41.4 40.95 41.4 8.00
04 Jun, 2024 41.32 41.42 40.7 40.83 202.00
03 Jun, 2024 41.76 42.19 40.77 41.01 81.00
31 May, 2024 41.18 41.18 40.77 40.77 7.00
30 May, 2024 40.66 41.17 40.65 41.17 203.00
29 May, 2024 40.49 40.54 39.74 39.74 71.00
28 May, 2024 41.83 41.91 41.83 41.91 2.00
24 May, 2024 41.43 41.72 41.43 41.58 2.00
23 May, 2024 41.31 41.59 41.29 41.32 110.00
22 May, 2024 42.05 42.43 42.05 42.41 2.00