Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 94.45 94.9 93.74 94.48 1200.00
03 Feb, 2025 95.01 96.76 94.66 95.38 1231.00
31 Jan, 2025 98.0 98.0 95.07 96.53 581.00
30 Jan, 2025 97.49 98.29 96.88 96.88 574.00
29 Jan, 2025 98.01 99.35 95.75 95.75 811.00
28 Jan, 2025 100.72 101.07 96.25 96.49 2380.00
27 Jan, 2025 102.77 104.23 100.46 101.78 1443.00
24 Jan, 2025 100.54 102.05 100.05 101.66 9309.00
23 Jan, 2025 100.87 100.87 99.19 100.02 889.00
22 Jan, 2025 102.0 102.15 100.73 100.93 470.00