Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 101.13 | 101.55 | 99.27 | 100.78 | 488.00 |
| 04 Mar, 2025 | 101.5 | 101.84 | 100.32 | 100.51 | 704.00 |
| 03 Mar, 2025 | 102.8 | 103.54 | 101.63 | 101.73 | 3047.00 |
| 28 Feb, 2025 | 101.21 | 101.94 | 100.24 | 100.83 | 111.00 |
| 27 Feb, 2025 | 99.69 | 101.67 | 98.53 | 101.67 | 1086.00 |
| 26 Feb, 2025 | 101.48 | 101.48 | 99.41 | 99.41 | 265.00 |
| 25 Feb, 2025 | 97.6 | 101.21 | 97.6 | 101.21 | 970.00 |
| 24 Feb, 2025 | 96.9 | 97.43 | 95.37 | 97.02 | 644.00 |
| 21 Feb, 2025 | 95.47 | 95.8 | 94.92 | 95.1 | 252.00 |
| 20 Feb, 2025 | 95.25 | 95.9 | 95.14 | 95.79 | 271.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7