Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 96.19 96.19 94.91 95.15 222.00
18 Feb, 2025 94.54 95.5 94.5 95.36 649.00
14 Feb, 2025 95.99 96.83 95.47 95.47 103.00
13 Feb, 2025 95.5 96.06 95.0 95.2 97.00
12 Feb, 2025 93.9 95.3 93.15 95.07 448.00
11 Feb, 2025 95.49 95.49 94.76 95.13 250.00
10 Feb, 2025 95.75 97.46 94.88 95.78 297.00
07 Feb, 2025 97.0 97.0 95.18 95.98 262.00
06 Feb, 2025 97.84 98.36 96.47 96.47 40.00
05 Feb, 2025 94.87 96.53 94.51 96.53 287.00