Akamai Technologies, Inc. (0HBQ.L)

USD 82.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 106.77 107.56 106.77 107.07 1660.00
28 Sep, 2023 106.64 107.88 106.39 106.39 4286.00
27 Sep, 2023 106.82 107.33 106.25 106.6 2511.00
26 Sep, 2023 106.93 108.12 105.89 105.89 2943.00
25 Sep, 2023 107.55 107.86 107.26 107.67 82.69 Thousand
22 Sep, 2023 107.7 108.25 107.32 107.63 1390.00
21 Sep, 2023 107.0 108.71 106.86 108.71 2789.00
20 Sep, 2023 107.35 108.5 107.35 108.35 3721.00
19 Sep, 2023 105.2 106.48 105.2 106.33 1761.00
18 Sep, 2023 103.87 105.02 103.84 104.99 734.00