Akamai Technologies, Inc. (0HBQ.L)

USD 82.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 112.12 112.7 111.87 112.23 7256.00
14 Nov, 2023 112.0 112.33 111.39 111.91 19.24 Thousand
13 Nov, 2023 110.39 111.06 110.26 111.06 242.00
10 Nov, 2023 110.43 110.92 109.61 110.92 319.00
09 Nov, 2023 110.5 110.66 109.33 109.89 1896.00
08 Nov, 2023 109.94 111.52 108.0 110.65 737.00
07 Nov, 2023 109.3 111.26 109.12 109.69 1844.00
06 Nov, 2023 108.5 108.69 107.92 108.17 20.28 Thousand
03 Nov, 2023 106.14 108.49 105.79 108.41 5868.00
02 Nov, 2023 104.27 105.59 104.19 105.1 375.00