USD 82.88
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 112.12 | 112.7 | 111.87 | 112.23 | 7256.00 |
14 Nov, 2023 | 112.0 | 112.33 | 111.39 | 111.91 | 19.24 Thousand |
13 Nov, 2023 | 110.39 | 111.06 | 110.26 | 111.06 | 242.00 |
10 Nov, 2023 | 110.43 | 110.92 | 109.61 | 110.92 | 319.00 |
09 Nov, 2023 | 110.5 | 110.66 | 109.33 | 109.89 | 1896.00 |
08 Nov, 2023 | 109.94 | 111.52 | 108.0 | 110.65 | 737.00 |
07 Nov, 2023 | 109.3 | 111.26 | 109.12 | 109.69 | 1844.00 |
06 Nov, 2023 | 108.5 | 108.69 | 107.92 | 108.17 | 20.28 Thousand |
03 Nov, 2023 | 106.14 | 108.49 | 105.79 | 108.41 | 5868.00 |
02 Nov, 2023 | 104.27 | 105.59 | 104.19 | 105.1 | 375.00 |
0QZF
NXL
EXN
7538
QPM
4015