Akamai Technologies, Inc. (0HBQ.L)

USD 82.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 115.93 116.08 114.65 115.15 470.00
29 Nov, 2023 115.36 115.99 114.95 115.87 146.00
28 Nov, 2023 113.45 114.53 113.3 114.3 479.00
27 Nov, 2023 113.8 114.02 113.24 113.78 308.00
24 Nov, 2023 113.5 113.86 113.02 113.59 236.00
22 Nov, 2023 113.99 114.03 113.13 114.02 200.00
21 Nov, 2023 112.5 113.0 112.19 112.94 322.00
20 Nov, 2023 112.09 112.91 111.95 112.63 246.00
17 Nov, 2023 111.47 112.31 111.28 112.28 294.00
16 Nov, 2023 112.06 112.55 111.8 111.82 338.00