Akamai Technologies, Inc. (0HBQ.L)

USD 82.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 118.7 119.45 117.7 119.23 158.00
13 Dec, 2023 115.63 116.41 115.26 116.09 177.00
12 Dec, 2023 114.56 115.77 114.52 115.48 90.00
11 Dec, 2023 114.25 115.05 114.14 114.75 146.00
08 Dec, 2023 114.37 114.99 113.99 114.29 86.00
07 Dec, 2023 116.07 116.07 114.25 115.05 562.00
06 Dec, 2023 116.24 116.24 115.06 115.49 128.00
05 Dec, 2023 115.39 115.64 114.83 115.09 250.00
04 Dec, 2023 116.32 116.89 115.38 115.71 499.00
01 Dec, 2023 115.34 116.21 114.37 116.21 365.00