Akamai Technologies, Inc. (0HBQ.L)

USD 82.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 103.73 104.04 103.27 103.99 29.00
31 Oct, 2023 102.93 103.53 102.9 103.37 2467.00
30 Oct, 2023 103.02 103.29 101.86 103.24 180.33 Thousand
27 Oct, 2023 102.26 102.55 101.53 101.58 703.00
26 Oct, 2023 103.14 103.14 101.21 101.93 319.00
25 Oct, 2023 103.87 104.3 102.28 102.36 1257.00
24 Oct, 2023 103.85 104.83 103.38 103.72 193.00
23 Oct, 2023 103.6 104.34 103.27 104.2 1791.00
20 Oct, 2023 106.99 107.2 104.13 104.77 3626.00
19 Oct, 2023 107.82 108.63 106.25 108.4 1080.00