AES Corp. (0H6G)

USD 13.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 17.84 17.84 17.84 17.84 88.00
19 Mar, 2019 18.04 18.04 17.74 17.81 7041.00
18 Mar, 2019 18.12 18.12 18.12 18.12 470.00
01 Mar, 2019 17.39 17.39 17.37 17.38 300.00
28 Feb, 2019 17.2 17.2 16.87 16.87 11.36 Thousand
27 Feb, 2019 17.29 17.29 17.29 17.29 7.00
25 Feb, 2019 17.53 17.53 17.53 17.53 4.00
07 Feb, 2019 16.96 17.09 16.88 17.05 17.34 Thousand
06 Feb, 2019 16.99 17.05 16.92 16.99 8926.00
05 Feb, 2019 16.79 17.04 16.79 17.04 6504.00